USMF, JBPGX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwt5 U]

21 Jul 2026

LAST: 8.390	CHANGE: 0.04	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.47	PREV: 8.430	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	8.390	8.390	8.390	8.390
20 Jul 26	8.430	8.430	8.430	8.430
17 Jul 26	8.490	8.490	8.490	8.490
16 Jul 26	8.400	8.400	8.400	8.400
15 Jul 26	8.350	8.350	8.350	8.350
14 Jul 26	8.400	8.400	8.400	8.400
13 Jul 26	8.390	8.390	8.390	8.390
10 Jul 26	8.390	8.390	8.390	8.390
09 Jul 26	8.370	8.370	8.370	8.370
08 Jul 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390