USMF, JBPHX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwt8 F]

15 Oct 2026

LAST: 8.640	CHANGE: 0.01	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.12	PREV: 8.630	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.640	8.640	8.640	8.640
14 Oct 26	8.630	8.630	8.630	8.630
12 Oct 26	8.610	8.610	8.610	8.610
09 Oct 26	8.530	8.530	8.530	8.530
08 Oct 26	8.540	8.540	8.540	8.540
07 Oct 26	8.530	8.530	8.530	8.530
06 Oct 26	8.510	8.510	8.510	8.510
05 Oct 26	8.480	8.480	8.480	8.480
02 Oct 26	8.430	8.430	8.430	8.430
01 Oct 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640