USMF, JBPIX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwt8 U]

09 Feb 2026

LAST: 6.470	CHANGE: 0.02	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.31	PREV: 6.450	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	6.470	6.470	6.470	6.470
06 Feb 26	6.450	6.450	6.450	6.450
05 Feb 26	6.480	6.480	6.480	6.480
04 Feb 26	6.430	6.430	6.430	6.430
03 Feb 26	6.500	6.500	6.500	6.500
02 Feb 26	6.460	6.460	6.460	6.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470