USMF, JBPLX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwx8 N]

14 Oct 2026

LAST: 9.910	CHANGE: 0.02	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.20	PREV: 9.890	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.910	9.910	9.910	9.910
12 Oct 26	9.890	9.890	9.890	9.890
09 Oct 26	9.800	9.800	9.800	9.800
08 Oct 26	9.800	9.800	9.800	9.800
07 Oct 26	9.790	9.790	9.790	9.790
06 Oct 26	9.760	9.760	9.760	9.760
05 Oct 26	9.730	9.730	9.730	9.730
02 Oct 26	9.680	9.680	9.680	9.680
01 Oct 26	9.700	9.700	9.700	9.700
30 Sep 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910