USMF, JBPLX End of Day and Historical Stock Data [Mackenzie Ivy Global Balanced Fund Series Pwx8 N]

08 Apr 2026

LAST: 9.510	CHANGE: 0.03	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.31	PREV: 9.540	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Apr 26	9.510	9.510	9.510	9.510
07 Apr 26	9.540	9.540	9.540	9.540
02 Apr 26	9.510	9.510	9.510	9.510
01 Apr 26	9.480	9.480	9.480	9.480
31 Mar 26	9.340	9.340	9.340	9.340
30 Mar 26	9.260	9.260	9.260	9.260
27 Mar 26	9.350	9.350	9.350	9.350
26 Mar 26	9.410	9.410	9.410	9.410
25 Mar 26	9.330	9.330	9.330	9.330
24 Mar 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510