USMF, JBPTX End of Day and Historical Stock Data []

19 Oct 2026

LAST: 4.720	CHANGE: 0.01	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.21	PREV: 4.730	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	4.720	4.720	4.720	4.720
16 Oct 26	4.730	4.730	4.730	4.730
15 Oct 26	4.690	4.690	4.690	4.690
14 Oct 26	4.690	4.690	4.690	4.690
12 Oct 26	4.670	4.670	4.670	4.670
09 Oct 26	4.630	4.630	4.630	4.630
08 Oct 26	4.630	4.630	4.630	4.630
07 Oct 26	4.630	4.630	4.630	4.630
06 Oct 26	4.620	4.620	4.620	4.620
05 Oct 26	4.600	4.600	4.600	4.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720