USMF, JBPWX End of Day and Historical Stock Data []

20 Jul 2026

LAST: 3.370	CHANGE: 0.02	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 0
LAST: 3.370	CHG(%): 0.59	PREV: 3.390	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	3.370	3.370	3.370	3.370
17 Jul 26	3.390	3.390	3.390	3.390
16 Jul 26	3.360	3.360	3.360	3.360
15 Jul 26	3.340	3.340	3.340	3.340
14 Jul 26	3.360	3.360	3.360	3.360
13 Jul 26	3.350	3.350	3.350	3.350
10 Jul 26	3.350	3.350	3.350	3.350
09 Jul 26	3.340	3.340	3.340	3.340
08 Jul 26	3.380	3.380	3.380	3.380
07 Jul 26	3.370	3.370	3.370	3.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370