USMF, JBPZX End of Day and Historical Stock Data []

15 Oct 2026

LAST: 3.290	CHANGE: 0.01	OPEN: 3.290	HIGH: 3.290	ASK: 0.000	VOLUME: 0
LAST: 3.290	CHG(%): 0.30	PREV: 3.300	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	3.290	3.290	3.290	3.290
14 Oct 26	3.300	3.300	3.300	3.300
12 Oct 26	3.280	3.280	3.280	3.280
09 Oct 26	3.260	3.260	3.260	3.260
08 Oct 26	3.250	3.250	3.250	3.250
07 Oct 26	3.260	3.260	3.260	3.260
06 Oct 26	3.240	3.240	3.240	3.240
05 Oct 26	3.230	3.230	3.230	3.230
02 Oct 26	3.220	3.220	3.220	3.220
01 Oct 26	3.220	3.220	3.220	3.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290