USMF, JBPZX End of Day and Historical Stock Data []

21 May 2026

LAST: 3.370	CHANGE: 0.02	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 0
LAST: 3.370	CHG(%): 0.60	PREV: 3.350	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	3.370	3.370	3.370	3.370
20 May 26	3.350	3.350	3.350	3.350
18 May 26	3.320	3.320	3.320	3.320
15 May 26	3.340	3.340	3.340	3.340
14 May 26	3.330	3.330	3.330	3.330
13 May 26	3.330	3.330	3.330	3.330
12 May 26	3.330	3.330	3.330	3.330
11 May 26	3.360	3.360	3.360	3.360
08 May 26	3.370	3.370	3.370	3.370
07 May 26	3.380	3.380	3.380	3.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370