USMF, JBQKX End of Day and Historical Stock Data [Mackenzie Ivy International Fund II Series D U$]

02 Apr 2026

LAST: 9.530	CHANGE: 0.14	OPEN: 9.530	HIGH: 9.530	ASK: 0.000	VOLUME: 0
LAST: 9.530	CHG(%): 1.49	PREV: 9.390	LOW: 9.530	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.530	9.530	9.530	9.530
01 Apr 26	9.390	9.390	9.390	9.390
31 Mar 26	9.190	9.190	9.190	9.190
30 Mar 26	9.130	9.130	9.130	9.130
27 Mar 26	9.240	9.240	9.240	9.240
26 Mar 26	9.390	9.390	9.390	9.390
25 Mar 26	9.310	9.310	9.310	9.310
24 Mar 26	9.300	9.300	9.300	9.300
23 Mar 26	9.230	9.230	9.230	9.230
20 Mar 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.530