USMF, JBQSX End of Day and Historical Stock Data [Mackenzie Ivy International Fund II Series Pwt8]

21 May 2026

LAST: 7.250	CHANGE: 0.06	OPEN: 7.250	HIGH: 7.250	ASK: 0.000	VOLUME: 0
LAST: 7.250	CHG(%): 0.83	PREV: 7.190	LOW: 7.250	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.250	7.250	7.250	7.250
20 May 26	7.190	7.190	7.190	7.190
18 May 26	7.140	7.140	7.140	7.140
15 May 26	7.220	7.220	7.220	7.220
14 May 26	7.180	7.180	7.180	7.180
13 May 26	7.150	7.150	7.150	7.150
12 May 26	7.150	7.150	7.150	7.150
11 May 26	7.170	7.170	7.170	7.170
08 May 26	7.170	7.170	7.170	7.170
07 May 26	7.230	7.230	7.230	7.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.250