USMF, JBQTX End of Day and Historical Stock Data []

12 Oct 2026

LAST: 5.060	CHANGE: 0.09	OPEN: 5.060	HIGH: 5.060	ASK: 0.000	VOLUME: 0
LAST: 5.060	CHG(%): 1.81	PREV: 4.970	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	5.060	5.060	5.060	5.060
09 Oct 26	4.970	4.970	4.970	4.970
08 Oct 26	5.000	5.000	5.000	5.000
07 Oct 26	5.010	5.010	5.010	5.010
06 Oct 26	4.960	4.960	4.960	4.960
05 Oct 26	4.970	4.970	4.970	4.970
02 Oct 26	4.950	4.950	4.950	4.950
01 Oct 26	4.980	4.980	4.980	4.980
30 Sep 26	4.960	4.960	4.960	4.960
28 Sep 26	4.950	4.950	4.950	4.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060