USMF, JBRPX End of Day and Historical Stock Data [Mackenzie Ivy International Fund Series I Fe [23]

26 Mar 2026

LAST: 9.570	CHANGE: 0.12	OPEN: 9.570	HIGH: 9.570	ASK: 0.000	VOLUME: 0
LAST: 9.570	CHG(%): 1.27	PREV: 9.450	LOW: 9.570	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.570	9.570	9.570	9.570
25 Mar 26	9.450	9.450	9.450	9.450
24 Mar 26	9.410	9.410	9.410	9.410
23 Mar 26	9.340	9.340	9.340	9.340
20 Mar 26	9.510	9.510	9.510	9.510
19 Mar 26	9.610	9.610	9.610	9.610
18 Mar 26	9.760	9.760	9.760	9.760
17 Mar 26	9.710	9.710	9.710	9.710
16 Mar 26	9.680	9.680	9.680	9.680
13 Mar 26	9.700	9.700	9.700	9.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.570