EODData

USMF, JBSSX: Jpmorgan Smartretirement Blend 2025 Fund I Class

03 Nov 2025
LAST:

25.90

CHANGE:
 0.01
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.91
LOW:
25.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2525.9025.9025.9025.900
31 Oct 2525.9125.9125.9125.910
30 Oct 2525.9025.9025.9025.900
29 Oct 2526.0126.0126.0126.010
28 Oct 2526.1026.1026.1026.100
27 Oct 2526.1026.1026.1026.100
24 Oct 2525.9725.9725.9725.970
23 Oct 2525.8825.8825.8825.880
22 Oct 2525.8425.8425.8425.840
21 Oct 2525.8925.8925.8925.890

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.960.2%
MA10:25.950.2%
MA20:25.840.2%
MA50:25.561.3%
MA100:25.063.3%
MA200:24.256.8%
STO9:23.08
STO14:44.44
RSI14:66.25 
WPR14:-55.56
MTM14:0.16
ROC14:0.01 
ATR:0.06 
Week High:26.100.8%
Week Low:25.900.0%
Month High:26.100.8%
Month Low:25.466.8%
Year High:26.100.8%
Year Low:22.0017.7%
Volatility:2.52