EODData

USMF, JBTBX: Jpmorgan Smartretirement Blend 2025 Fund - R4

02 Oct 2026
LAST:

25.39

CHANGE:
 0.07
OPEN:
25.39
HIGH:
25.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
25.32
LOW:
25.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.3925.3925.3925.390
01 Oct 2625.3225.3225.3225.320
30 Sep 2625.3125.3125.3125.310
29 Sep 2625.3725.3725.3725.370
28 Sep 2626.2626.2626.2626.260
25 Sep 2626.4126.4126.4126.410
24 Sep 2626.3326.3326.3326.330
23 Sep 2626.4126.4126.4126.410
22 Sep 2626.6526.6526.6526.650
21 Sep 2626.6426.6426.6426.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.530.6%
MA10:26.012.4%
MA20:26.273.5%
MA50:26.534.5%
MA100:26.504.4%
MA200:26.082.7%
STO9:5.97 
STO14:5.97 
RSI14:25.23 
WPR14:-94.03 
MTM14:-1.00
ROC14:-0.04 
ATR:0.15 
Week High:26.414.0%
Week Low:25.310.3%
Month High:26.815.6%
Month Low:25.312.7%
Year High:26.936.1%
Year Low:24.663.0%
Volatility:0.78