EODData

USMF, JBTUX: Jpmorgan Smartretirement Blend 2025 Fund - R3

21 May 2026
LAST:

26.67

CHANGE:
 0.06
OPEN:
26.67
HIGH:
26.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
26.61
LOW:
26.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2626.6726.6726.6726.670
20 May 2626.6126.6126.6126.610
19 May 2626.3926.3926.3926.390
18 May 2626.5126.5126.5126.510
15 May 2626.5026.5026.5026.500
14 May 2626.7726.7726.7726.770
13 May 2626.7326.7326.7326.730
12 May 2626.6626.6626.6626.660
11 May 2626.7626.7626.7626.760
08 May 2626.7926.7926.7926.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.540.5%
MA10:26.640.1%
MA20:26.560.4%
MA50:26.072.3%
MA100:26.042.4%
MA200:25.942.8%
STO9:73.68
STO14:70.73
RSI14:55.23
WPR14:-29.27
MTM14:0.29
ROC14:0.01 
ATR:0.12 
Week High:26.770.4%
Week Low:26.391.1%
Month High:26.790.4%
Month Low:26.262.8%
Year High:26.790.4%
Year Low:23.8911.6%
Volatility:2.13