USMF, JBVQX End of Day and Historical Stock Data [Mackenzie Monthly Income Conservative Portfolio]

21 May 2026

LAST: 9.580	CHANGE: 0.07	OPEN: 9.580	HIGH: 9.580	ASK: 0.000	VOLUME: 0
LAST: 9.580	CHG(%): 0.74	PREV: 9.510	LOW: 9.580	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.580	9.580	9.580	9.580
20 May 26	9.510	9.510	9.510	9.510
18 May 26	9.530	9.530	9.530	9.530
15 May 26	9.590	9.590	9.590	9.590
14 May 26	9.570	9.570	9.570	9.570
13 May 26	9.560	9.560	9.560	9.560
12 May 26	9.560	9.560	9.560	9.560
11 May 26	9.580	9.580	9.580	9.580
08 May 26	9.550	9.550	9.550	9.550
07 May 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.580