USMF, JBVTX End of Day and Historical Stock Data [Mackenzie Monthly Income Conservative Portfolio]

21 May 2026

LAST: 8.760	CHANGE: 0.06	OPEN: 8.760	HIGH: 8.760	ASK: 0.000	VOLUME: 0
LAST: 8.760	CHG(%): 0.69	PREV: 8.700	LOW: 8.760	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.760	8.760	8.760	8.760
20 May 26	8.700	8.700	8.700	8.700
18 May 26	8.710	8.710	8.710	8.710
15 May 26	8.770	8.770	8.770	8.770
14 May 26	8.740	8.740	8.740	8.740
13 May 26	8.730	8.730	8.730	8.730
12 May 26	8.740	8.740	8.740	8.740
11 May 26	8.760	8.760	8.760	8.760
08 May 26	8.730	8.730	8.730	8.730
07 May 26	8.740	8.740	8.740	8.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.760