USMF, JBXHX End of Day and Historical Stock Data []

16 Jul 2026

LAST: 6.720	CHANGE: 0.02	OPEN: 6.720	HIGH: 6.720	ASK: 0.000	VOLUME: 0
LAST: 6.720	CHG(%): 0.30	PREV: 6.700	LOW: 6.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.720	6.720	6.720	6.720
15 Jul 26	6.700	6.700	6.700	6.700
14 Jul 26	6.660	6.660	6.660	6.660
13 Jul 26	6.660	6.660	6.660	6.660
10 Jul 26	6.660	6.660	6.660	6.660
09 Jul 26	6.660	6.660	6.660	6.660
08 Jul 26	6.650	6.650	6.650	6.650
07 Jul 26	6.650	6.650	6.650	6.650
06 Jul 26	6.640	6.640	6.640	6.640
30 Jun 26	6.640	6.640	6.640	6.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.720