USMF, JBXIX End of Day and Historical Stock Data []

07 Apr 2026

LAST: 6.750	CHANGE: 0.02	OPEN: 6.750	HIGH: 6.750	ASK: 0.000	VOLUME: 0
LAST: 6.750	CHG(%): 0.30	PREV: 6.770	LOW: 6.750	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Apr 26	6.750	6.750	6.750	6.750
02 Apr 26	6.770	6.770	6.770	6.770
01 Apr 26	6.740	6.740	6.740	6.740
31 Mar 26	6.710	6.710	6.710	6.710
30 Mar 26	6.720	6.720	6.720	6.720
27 Mar 26	6.750	6.750	6.750	6.750
26 Mar 26	6.800	6.800	6.800	6.800
25 Mar 26	6.810	6.810	6.810	6.810
24 Mar 26	6.840	6.840	6.840	6.840
23 Mar 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.750