USMF, JBXPX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

24 Mar 2026

LAST: 9.480	CHANGE: 0.02	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.21	PREV: 9.460	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.480	9.480	9.480	9.480
23 Mar 26	9.460	9.460	9.460	9.460
20 Mar 26	9.510	9.510	9.510	9.510
19 Mar 26	9.530	9.530	9.530	9.530
18 Mar 26	9.550	9.550	9.550	9.550
17 Mar 26	9.540	9.540	9.540	9.540
16 Mar 26	9.520	9.520	9.520	9.520
13 Mar 26	9.540	9.540	9.540	9.540
12 Mar 26	9.570	9.570	9.570	9.570
11 Mar 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480