USMF, JBXTX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

15 Oct 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.450	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	9.440	9.440	9.440	9.440
14 Oct 26	9.450	9.450	9.450	9.450
12 Oct 26	9.460	9.460	9.460	9.460
09 Oct 26	9.450	9.450	9.450	9.450
08 Oct 26	9.460	9.460	9.460	9.460
07 Oct 26	9.470	9.470	9.470	9.470
06 Oct 26	9.430	9.430	9.430	9.430
05 Oct 26	9.440	9.440	9.440	9.440
02 Oct 26	9.430	9.430	9.430	9.430
01 Oct 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440