USMF, JBYBX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

26 Mar 2026

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.530	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.540	8.540	8.540	8.540
25 Mar 26	8.530	8.530	8.530	8.530
24 Mar 26	8.540	8.540	8.540	8.540
23 Mar 26	8.520	8.520	8.520	8.520
20 Mar 26	8.570	8.570	8.570	8.570
19 Mar 26	8.590	8.590	8.590	8.590
18 Mar 26	8.600	8.600	8.600	8.600
17 Mar 26	8.590	8.590	8.590	8.590
16 Mar 26	8.580	8.580	8.580	8.580
13 Mar 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540