USMF, JBYGX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

22 Oct 2026

LAST: 7.910	CHANGE: 0.01	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.13	PREV: 7.900	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	7.910	7.910	7.910	7.910
21 Oct 26	7.900	7.900	7.900	7.900
20 Oct 26	7.910	7.910	7.910	7.910
19 Oct 26	7.920	7.920	7.920	7.920
16 Oct 26	7.940	7.940	7.940	7.940
15 Oct 26	7.920	7.920	7.920	7.920
14 Oct 26	7.930	7.930	7.930	7.930
12 Oct 26	7.940	7.940	7.940	7.940
09 Oct 26	7.930	7.930	7.930	7.930
08 Oct 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910