USMF, JBYGX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

09 Apr 2026

LAST: 8.170	CHANGE: 0.04	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.49	PREV: 8.130	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.170	8.170	8.170	8.170
08 Apr 26	8.130	8.130	8.130	8.130
07 Apr 26	8.120	8.120	8.120	8.120
02 Apr 26	8.120	8.120	8.120	8.120
01 Apr 26	8.100	8.100	8.100	8.100
31 Mar 26	8.060	8.060	8.060	8.060
30 Mar 26	8.050	8.050	8.050	8.050
27 Mar 26	8.080	8.080	8.080	8.080
26 Mar 26	8.100	8.100	8.100	8.100
25 Mar 26	8.090	8.090	8.090	8.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170