USMF, JBYJX End of Day and Historical Stock Data [Mackenzie North American Corporate Bond Fund Ser]

26 Mar 2026

LAST: 8.100	CHANGE: 0.02	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.25	PREV: 8.120	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.100	8.100	8.100	8.100
25 Mar 26	8.120	8.120	8.120	8.120
24 Mar 26	8.150	8.150	8.150	8.150
23 Mar 26	8.140	8.140	8.140	8.140
20 Mar 26	8.180	8.180	8.180	8.180
19 Mar 26	8.210	8.210	8.210	8.210
18 Mar 26	8.240	8.240	8.240	8.240
17 Mar 26	8.240	8.240	8.240	8.240
16 Mar 26	8.200	8.200	8.200	8.200
13 Mar 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100