USMF, JBZCX End of Day and Historical Stock Data [Mackenzie Precious Metals Fund Series D NL [6895]

22 Oct 2026

LAST: 52.66	CHANGE: 0.04	OPEN: 52.66	HIGH: 52.66	ASK: 0.00	VOLUME: 0
LAST: 52.66	CHG(%): 0.08	PREV: 52.62	LOW: 52.66	BID: 0.00

Period:

Date	Open	High	Low	Close
22 Oct 26	52.66	52.66	52.66	52.66
21 Oct 26	52.62	52.62	52.62	52.62
20 Oct 26	53.27	53.27	53.27	53.27
19 Oct 26	53.67	53.67	53.67	53.67
16 Oct 26	53.62	53.62	53.62	53.62
15 Oct 26	51.93	51.93	51.93	51.93
14 Oct 26	54.44	54.44	54.44	54.44
12 Oct 26	55.45	55.45	55.45	55.45
09 Oct 26	53.97	53.97	53.97	53.97
08 Oct 26	53.73	53.73	53.73	53.73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.66