USMF, JBZCX End of Day and Historical Stock Data [Mackenzie Precious Metals Fund Series D NL [6895]

21 May 2026

LAST: 51.77	CHANGE: 1.04	OPEN: 51.77	HIGH: 51.77	ASK: 0.00	VOLUME: 0
LAST: 51.77	CHG(%): 2.05	PREV: 50.73	LOW: 51.77	BID: 0.00

Period:

Date	Open	High	Low	Close
21 May 26	51.77	51.77	51.77	51.77
20 May 26	50.73	50.73	50.73	50.73
18 May 26	53.33	53.33	53.33	53.33
15 May 26	56.92	56.92	56.92	56.92
14 May 26	58.07	58.07	58.07	58.07
13 May 26	58.10	58.10	58.10	58.10
12 May 26	57.52	57.52	57.52	57.52
11 May 26	56.03	56.03	56.03	56.03
08 May 26	54.43	54.43	54.43	54.43
07 May 26	54.35	54.35	54.35	54.35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.77