USMF, JBZGX End of Day and Historical Stock Data [Mackenzie Precious Metals Fund Series Fb NL [689]

16 Jul 2026

LAST: 46.58	CHANGE: 0.77	OPEN: 46.58	HIGH: 46.58	ASK: 0.00	VOLUME: 0
LAST: 46.58	CHG(%): 1.63	PREV: 47.35	LOW: 46.58	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jul 26	46.58	46.58	46.58	46.58
15 Jul 26	47.35	47.35	47.35	47.35
14 Jul 26	46.63	46.63	46.63	46.63
13 Jul 26	48.18	48.18	48.18	48.18
10 Jul 26	48.37	48.37	48.37	48.37
09 Jul 26	46.95	46.95	46.95	46.95
08 Jul 26	48.60	48.60	48.60	48.60
07 Jul 26	50.46	50.46	50.46	50.46
06 Jul 26	51.38	51.38	51.38	51.38
01 Jul 26	48.04	48.04	48.04	48.04

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.58