USMF, JBZHX End of Day and Historical Stock Data [Mackenzie Precious Metals Fund Series I NL [6901]

06 Jul 2026

LAST: 79.02	CHANGE: 5.14	OPEN: 79.02	HIGH: 79.02	ASK: 0.00	VOLUME: 0
LAST: 79.02	CHG(%): 6.96	PREV: 73.88	LOW: 79.02	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Jul 26	79.02	79.02	79.02	79.02
01 Jul 26	73.88	73.88	73.88	73.88
30 Jun 26	73.86	73.86	73.86	73.86
29 Jun 26	74.28	74.28	74.28	74.28
26 Jun 26	72.82	72.82	72.82	72.82
25 Jun 26	72.33	72.33	72.33	72.33
24 Jun 26	75.22	75.22	75.22	75.22
23 Jun 26	78.57	78.57	78.57	78.57
22 Jun 26	78.31	78.31	78.31	78.31
18 Jun 26	81.31	81.31	81.31	81.31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.02