EODData

USMF, JBZMX: Mackenzie Precious Metals Fund Series Pwx NL [68

05 Feb 2026
LAST:

44.67

CHANGE:
 0.00
OPEN:
44.67
HIGH:
44.67
ASK:
0.00
VOLUME:
0
CHG(%):
NaN
PREV:
0.00
LOW:
44.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2644.6744.6744.6744.670
04 Feb 2644.4844.4844.4844.480
03 Feb 2642.6242.6242.6242.620
02 Feb 2643.0543.0543.0543.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.