JCAAXJanus Henderson Global Allocation Fund - Conserv06/20/2025
LAST:

 12.05		CHANGE:
 0.02		OPEN:
12.05		HIGH:
12.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.07		LOW:
12.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2512.0512.0512.0512.0500
06/19/2512.0712.0712.0712.0700
06/18/2512.0712.0712.0712.0700
06/17/2512.0712.0712.0712.0700
06/16/2512.1112.1112.1112.1100
06/13/2512.0612.0612.0612.0600
06/12/2512.1612.1612.1612.1600
06/11/2512.1312.1312.1312.1300
06/10/2512.1112.1112.1112.1100
06/09/2512.0812.0812.0812.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 12.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67