JCAPXJanus Henderson Forty Fund - I Shares06/10/2025
LAST:

 58.69		CHANGE:
 0.23		OPEN:
58.69		HIGH:
58.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
58.46		LOW:
58.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2558.6958.6958.6958.6900
06/09/2558.4658.4658.4658.4600
06/06/2558.4458.4458.4458.4400
06/05/2557.8857.8857.8857.8800
06/04/2557.9157.9157.9157.9100
06/03/2557.5057.5057.5057.5000
06/02/2557.1757.1757.1757.1700
05/30/2556.7756.7756.7756.7700
05/29/2556.7956.7956.7956.7900
05/28/2556.5656.5656.5656.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.54 - 65.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84