USMF, JCAWX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series A U$ Dsc [3]

25 Mar 2026

LAST: 6.590	CHANGE: 0.05	OPEN: 6.590	HIGH: 6.590	ASK: 0.000	VOLUME: 0
LAST: 6.590	CHG(%): 0.75	PREV: 6.640	LOW: 6.590	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.590	6.590	6.590	6.590
24 Mar 26	6.640	6.640	6.640	6.640
23 Mar 26	6.620	6.620	6.620	6.620
20 Mar 26	6.680	6.680	6.680	6.680
19 Mar 26	6.680	6.680	6.680	6.680
18 Mar 26	6.720	6.720	6.720	6.720
17 Mar 26	6.710	6.710	6.710	6.710
16 Mar 26	6.660	6.660	6.660	6.660
13 Mar 26	6.700	6.700	6.700	6.700
12 Mar 26	6.750	6.750	6.750	6.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.590