USMF, JCAWX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series A U$ Dsc [3]

15 Oct 2026

LAST: 6.300	CHANGE: 0.01	OPEN: 6.300	HIGH: 6.300	ASK: 0.000	VOLUME: 0
LAST: 6.300	CHG(%): 0.16	PREV: 6.310	LOW: 6.300	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.300	6.300	6.300	6.300
14 Oct 26	6.310	6.310	6.310	6.310
12 Oct 26	6.280	6.280	6.280	6.280
09 Oct 26	6.280	6.280	6.280	6.280
08 Oct 26	6.250	6.250	6.250	6.250
07 Oct 26	6.280	6.280	6.280	6.280
06 Oct 26	6.250	6.250	6.250	6.250
05 Oct 26	6.250	6.250	6.250	6.250
02 Oct 26	6.270	6.270	6.270	6.270
01 Oct 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.300