USMF, JCBEX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series D Fe [36960]

14 Oct 2026

LAST: 9.080	CHANGE: 0.01	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.11	PREV: 9.070	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.080	9.080	9.080	9.080
12 Oct 26	9.070	9.070	9.070	9.070
09 Oct 26	9.030	9.030	9.030	9.030
08 Oct 26	9.020	9.020	9.020	9.020
07 Oct 26	9.030	9.030	9.030	9.030
06 Oct 26	9.010	9.010	9.010	9.010
05 Oct 26	9.010	9.010	9.010	9.010
02 Oct 26	9.020	9.020	9.020	9.020
01 Oct 26	9.000	9.000	9.000	9.000
30 Sep 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080