USMF, JCBEX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series D Fe [36960]

09 Jul 2026

LAST: 9.270	CHANGE: 0.03	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 0.32	PREV: 9.300	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	9.270	9.270	9.270	9.270
08 Jul 26	9.300	9.300	9.300	9.300
07 Jul 26	9.350	9.350	9.350	9.350
06 Jul 26	9.330	9.330	9.330	9.330
01 Jul 26	9.370	9.370	9.370	9.370
30 Jun 26	9.370	9.370	9.370	9.370
29 Jun 26	9.350	9.350	9.350	9.350
26 Jun 26	9.360	9.360	9.360	9.360
25 Jun 26	9.370	9.370	9.370	9.370
24 Jun 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270