USMF, JCBEX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series D Fe [36960]

31 Mar 2026

LAST: 9.230	CHANGE: 0.04	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.44	PREV: 9.190	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.230	9.230	9.230	9.230
30 Mar 26	9.190	9.190	9.190	9.190
27 Mar 26	9.200	9.200	9.200	9.200
26 Mar 26	9.250	9.250	9.250	9.250
25 Mar 26	9.180	9.180	9.180	9.180
24 Mar 26	9.220	9.220	9.220	9.220
23 Mar 26	9.180	9.180	9.180	9.180
20 Mar 26	9.290	9.290	9.290	9.290
19 Mar 26	9.280	9.280	9.280	9.280
18 Mar 26	9.320	9.320	9.320	9.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230