USMF, JCBFX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series D U$ Fe [36]

30 Mar 2026

LAST: 6.620	CHANGE: 0.02	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.30	PREV: 6.640	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	6.620	6.620	6.620	6.620
27 Mar 26	6.640	6.640	6.640	6.640
26 Mar 26	6.690	6.690	6.690	6.690
25 Mar 26	6.670	6.670	6.670	6.670
24 Mar 26	6.710	6.710	6.710	6.710
23 Mar 26	6.700	6.700	6.700	6.700
20 Mar 26	6.760	6.760	6.760	6.760
19 Mar 26	6.760	6.760	6.760	6.760
18 Mar 26	6.800	6.800	6.800	6.800
17 Mar 26	6.790	6.790	6.790	6.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620