USMF, JCBGX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series F NL [32134]

24 Mar 2026

LAST: 9.140	CHANGE: 0.03	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.33	PREV: 9.110	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.140	9.140	9.140	9.140
23 Mar 26	9.110	9.110	9.110	9.110
20 Mar 26	9.210	9.210	9.210	9.210
19 Mar 26	9.210	9.210	9.210	9.210
18 Mar 26	9.240	9.240	9.240	9.240
17 Mar 26	9.220	9.220	9.220	9.220
16 Mar 26	9.180	9.180	9.180	9.180
13 Mar 26	9.170	9.170	9.170	9.170
12 Mar 26	9.200	9.200	9.200	9.200
11 Mar 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140