USMF, JCBHX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series F5 NL [3213]

26 Mar 2026

LAST: 9.250	CHANGE: 0.06	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.65	PREV: 9.190	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.250	9.250	9.250	9.250
25 Mar 26	9.190	9.190	9.190	9.190
24 Mar 26	9.220	9.220	9.220	9.220
23 Mar 26	9.190	9.190	9.190	9.190
20 Mar 26	9.320	9.320	9.320	9.320
19 Mar 26	9.310	9.310	9.310	9.310
18 Mar 26	9.340	9.340	9.340	9.340
17 Mar 26	9.320	9.320	9.320	9.320
16 Mar 26	9.280	9.280	9.280	9.280
13 Mar 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250