USMF, JCBJX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series F5 U$ NL [3]

21 May 2026

LAST: 6.730	CHANGE: 0.06	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 0.90	PREV: 6.670	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.730	6.730	6.730	6.730
20 May 26	6.670	6.670	6.670	6.670
18 May 26	6.670	6.670	6.670	6.670
15 May 26	6.750	6.750	6.750	6.750
14 May 26	6.750	6.750	6.750	6.750
13 May 26	6.750	6.750	6.750	6.750
12 May 26	6.780	6.780	6.780	6.780
11 May 26	6.800	6.800	6.800	6.800
08 May 26	6.790	6.790	6.790	6.790
07 May 26	6.810	6.810	6.810	6.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730