USMF, JCBVX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Lf NL [4731]

24 Mar 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.140	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.170	9.170	9.170	9.170
23 Mar 26	9.140	9.140	9.140	9.140
20 Mar 26	9.250	9.250	9.250	9.250
19 Mar 26	9.240	9.240	9.240	9.240
18 Mar 26	9.280	9.280	9.280	9.280
17 Mar 26	9.250	9.250	9.250	9.250
16 Mar 26	9.210	9.210	9.210	9.210
13 Mar 26	9.210	9.210	9.210	9.210
12 Mar 26	9.240	9.240	9.240	9.240
11 Mar 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170