USMF, JCBYX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series O NL [32132]

21 May 2026

LAST: 9.230	CHANGE: 0.08	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 0.87	PREV: 9.150	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	9.230	9.230	9.230	9.230
20 May 26	9.150	9.150	9.150	9.150
18 May 26	9.160	9.160	9.160	9.160
15 May 26	9.240	9.240	9.240	9.240
14 May 26	9.230	9.230	9.230	9.230
13 May 26	9.220	9.220	9.220	9.220
12 May 26	9.250	9.250	9.250	9.250
11 May 26	9.290	9.290	9.290	9.290
08 May 26	9.240	9.240	9.240	9.240
07 May 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230