USMF, JCBYX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series O NL [32132]

12 Oct 2026

LAST: 9.050	CHANGE: 0.04	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.44	PREV: 9.010	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.050	9.050	9.050	9.050
09 Oct 26	9.010	9.010	9.010	9.010
08 Oct 26	9.000	9.000	9.000	9.000
07 Oct 26	9.010	9.010	9.010	9.010
06 Oct 26	8.990	8.990	8.990	8.990
05 Oct 26	8.990	8.990	8.990	8.990
02 Oct 26	9.000	9.000	9.000	9.000
01 Oct 26	8.980	8.980	8.980	8.980
30 Sep 26	8.970	8.970	8.970	8.970
28 Sep 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050