USMF, JCCBX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series O U$ Fe [32]

15 Oct 2026

LAST: 6.360	CHANGE: 0.01	OPEN: 6.360	HIGH: 6.360	ASK: 0.000	VOLUME: 0
LAST: 6.360	CHG(%): 0.16	PREV: 6.370	LOW: 6.360	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.360	6.360	6.360	6.360
14 Oct 26	6.370	6.370	6.370	6.370
12 Oct 26	6.350	6.350	6.350	6.350
09 Oct 26	6.340	6.340	6.340	6.340
08 Oct 26	6.310	6.310	6.310	6.310
07 Oct 26	6.340	6.340	6.340	6.340
06 Oct 26	6.310	6.310	6.310	6.310
05 Oct 26	6.310	6.310	6.310	6.310
02 Oct 26	6.330	6.330	6.330	6.330
01 Oct 26	6.310	6.310	6.310	6.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360