USMF, JCCCX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pw Fe [3656]

27 Aug 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.310	9.310	9.310	9.310
26 Aug 26	9.330	9.330	9.330	9.330
25 Aug 26	9.290	9.290	9.290	9.290
24 Aug 26	9.240	9.240	9.240	9.240
20 Aug 26	9.310	9.310	9.310	9.310
19 Aug 26	9.290	9.290	9.290	9.290
18 Aug 26	9.280	9.280	9.280	9.280
17 Aug 26	9.310	9.310	9.310	9.310
14 Aug 26	9.340	9.340	9.340	9.340
13 Aug 26	9.300	9.300	9.300	9.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310