USMF, JCCDX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pw U$ Fe [3]

15 Oct 2026

LAST: 6.470	CHANGE: 0.01	OPEN: 6.470	HIGH: 6.470	ASK: 0.000	VOLUME: 0
LAST: 6.470	CHG(%): 0.15	PREV: 6.480	LOW: 6.470	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	6.470	6.470	6.470	6.470
14 Oct 26	6.480	6.480	6.480	6.480
12 Oct 26	6.450	6.450	6.450	6.450
09 Oct 26	6.450	6.450	6.450	6.450
08 Oct 26	6.420	6.420	6.420	6.420
07 Oct 26	6.450	6.450	6.450	6.450
06 Oct 26	6.420	6.420	6.420	6.420
05 Oct 26	6.420	6.420	6.420	6.420
02 Oct 26	6.440	6.440	6.440	6.440
01 Oct 26	6.420	6.420	6.420	6.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.470