USMF, JCCDX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pw U$ Fe [3]

21 May 2026

LAST: 6.830	CHANGE: 0.06	OPEN: 6.830	HIGH: 6.830	ASK: 0.000	VOLUME: 0
LAST: 6.830	CHG(%): 0.89	PREV: 6.770	LOW: 6.830	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	6.830	6.830	6.830	6.830
20 May 26	6.770	6.770	6.770	6.770
18 May 26	6.770	6.770	6.770	6.770
15 May 26	6.850	6.850	6.850	6.850
14 May 26	6.850	6.850	6.850	6.850
13 May 26	6.850	6.850	6.850	6.850
12 May 26	6.880	6.880	6.880	6.880
11 May 26	6.900	6.900	6.900	6.900
08 May 26	6.890	6.890	6.890	6.890
07 May 26	6.910	6.910	6.910	6.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.830