USMF, JCCDX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pw U$ Fe [3]

25 Mar 2026

LAST: 6.770	CHANGE: 0.04	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 0.59	PREV: 6.810	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.770	6.770	6.770	6.770
24 Mar 26	6.810	6.810	6.810	6.810
23 Mar 26	6.800	6.800	6.800	6.800
20 Mar 26	6.860	6.860	6.860	6.860
19 Mar 26	6.860	6.860	6.860	6.860
18 Mar 26	6.900	6.900	6.900	6.900
17 Mar 26	6.890	6.890	6.890	6.890
16 Mar 26	6.840	6.840	6.840	6.840
13 Mar 26	6.890	6.890	6.890	6.890
12 Mar 26	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770