USMF, JCCDX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pw U$ Fe [3]

16 Jul 2026

LAST: 6.710	CHANGE: 0.03	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.45	PREV: 6.680	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	6.710	6.710	6.710	6.710
15 Jul 26	6.680	6.680	6.680	6.680
14 Jul 26	6.640	6.640	6.640	6.640
13 Jul 26	6.660	6.660	6.660	6.660
10 Jul 26	6.650	6.650	6.650	6.650
09 Jul 26	6.640	6.640	6.640	6.640
08 Jul 26	6.650	6.650	6.650	6.650
07 Jul 26	6.680	6.680	6.680	6.680
06 Jul 26	6.670	6.670	6.670	6.670
30 Jun 26	6.690	6.690	6.690	6.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710