USMF, JCCEX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwfb NL [44]

21 May 2026

LAST: 8.940	CHANGE: 0.07	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.79	PREV: 8.870	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.940	8.940	8.940	8.940
20 May 26	8.870	8.870	8.870	8.870
18 May 26	8.870	8.870	8.870	8.870
15 May 26	8.960	8.960	8.960	8.960
14 May 26	8.950	8.950	8.950	8.950
13 May 26	8.940	8.940	8.940	8.940
12 May 26	8.960	8.960	8.960	8.960
11 May 26	9.000	9.000	9.000	9.000
08 May 26	8.960	8.960	8.960	8.960
07 May 26	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940