USMF, JCCEX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwfb NL [44]

13 Jul 2026

LAST: 8.980	CHANGE: 0.00	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.00	PREV: 8.980	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	8.980	8.980	8.980	8.980
10 Jul 26	8.980	8.980	8.980	8.980
09 Jul 26	8.960	8.960	8.960	8.960
08 Jul 26	8.990	8.990	8.990	8.990
07 Jul 26	9.040	9.040	9.040	9.040
06 Jul 26	9.020	9.020	9.020	9.020
01 Jul 26	9.060	9.060	9.060	9.060
30 Jun 26	9.060	9.060	9.060	9.060
29 Jun 26	9.040	9.040	9.040	9.040
26 Jun 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980