USMF, JCCHX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwt5 Fe [44]

25 Mar 2026

LAST: 9.840	CHANGE: 0.03	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.30	PREV: 9.870	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.840	9.840	9.840	9.840
24 Mar 26	9.870	9.870	9.870	9.870
23 Mar 26	9.840	9.840	9.840	9.840
20 Mar 26	9.970	9.970	9.970	9.970
19 Mar 26	9.970	9.970	9.970	9.970
18 Mar 26	10.000	10.000	10.000	10.000
17 Mar 26	9.980	9.980	9.980	9.980
16 Mar 26	9.930	9.930	9.930	9.930
13 Mar 26	9.930	9.930	9.930	9.930
12 Mar 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840