USMF, JCCKX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series Pwx U$ Fe []

26 Mar 2026

LAST: 6.680	CHANGE: 0.02	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.30	PREV: 6.660	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.680	6.680	6.680	6.680
25 Mar 26	6.660	6.660	6.660	6.660
24 Mar 26	6.700	6.700	6.700	6.700
23 Mar 26	6.680	6.680	6.680	6.680
20 Mar 26	6.750	6.750	6.750	6.750
19 Mar 26	6.760	6.760	6.760	6.760
18 Mar 26	6.790	6.790	6.790	6.790
17 Mar 26	6.780	6.780	6.780	6.780
16 Mar 26	6.730	6.730	6.730	6.730
13 Mar 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680