USMF, JCCLX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series S5 Fe [3213]

24 Mar 2026

LAST: 8.770	CHANGE: 0.03	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.34	PREV: 8.740	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	8.770	8.770	8.770	8.770
23 Mar 26	8.740	8.740	8.740	8.740
20 Mar 26	8.860	8.860	8.860	8.860
19 Mar 26	8.850	8.850	8.850	8.850
18 Mar 26	8.880	8.880	8.880	8.880
17 Mar 26	8.860	8.860	8.860	8.860
16 Mar 26	8.820	8.820	8.820	8.820
13 Mar 26	8.820	8.820	8.820	8.820
12 Mar 26	8.850	8.850	8.850	8.850
11 Mar 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770