USMF, JCCMX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series S5 U$ Fe [3]

23 Jul 2026

LAST: 6.200	CHANGE: 0.00	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 0
LAST: 6.200	CHG(%): 0.00	PREV: 6.200	LOW: 6.200	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	6.200	6.200	6.200	6.200
22 Jul 26	6.200	6.200	6.200	6.200
21 Jul 26	6.220	6.220	6.220	6.220
20 Jul 26	6.250	6.250	6.250	6.250
17 Jul 26	6.240	6.240	6.240	6.240
16 Jul 26	6.240	6.240	6.240	6.240
15 Jul 26	6.220	6.220	6.220	6.220
14 Jul 26	6.180	6.180	6.180	6.180
13 Jul 26	6.200	6.200	6.200	6.200
10 Jul 26	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.200