USMF, JCCRX End of Day and Historical Stock Data [Mackenzie Strategic Bond Fund Series T5 U$ Dsc []

23 Jul 2026

LAST: 5.850	CHANGE: 0.01	OPEN: 5.850	HIGH: 5.850	ASK: 0.000	VOLUME: 0
LAST: 5.850	CHG(%): 0.17	PREV: 5.860	LOW: 5.850	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	5.850	5.850	5.850	5.850
22 Jul 26	5.860	5.860	5.860	5.860
21 Jul 26	5.870	5.870	5.870	5.870
20 Jul 26	5.900	5.900	5.900	5.900
17 Jul 26	5.890	5.890	5.890	5.890
16 Jul 26	5.890	5.890	5.890	5.890
15 Jul 26	5.870	5.870	5.870	5.870
14 Jul 26	5.830	5.830	5.830	5.830
13 Jul 26	5.850	5.850	5.850	5.850
10 Jul 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.850