USMF, JCCZX End of Day and Historical Stock Data []

14 Oct 2026

LAST: 6.080	CHANGE: 0.04	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.66	PREV: 6.040	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	6.080	6.080	6.080	6.080
12 Oct 26	6.040	6.040	6.040	6.040
09 Oct 26	6.020	6.020	6.020	6.020
08 Oct 26	6.000	6.000	6.000	6.000
07 Oct 26	6.060	6.060	6.060	6.060
06 Oct 26	6.030	6.030	6.030	6.030
05 Oct 26	6.030	6.030	6.030	6.030
02 Oct 26	6.010	6.010	6.010	6.010
01 Oct 26	6.010	6.010	6.010	6.010
30 Sep 26	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080