EODData

USMF, JCEHX: Mackenzie Strategic Income Fund Series Gpwfb NL

10 Feb 2026
LAST:

17.35

CHANGE:
 0.06
OPEN:
17.35
HIGH:
17.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
17.29
LOW:
17.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2617.3517.3517.3517.350
09 Feb 2617.2917.2917.2917.290
06 Feb 2617.1717.1717.1717.170
05 Feb 2617.2817.2817.2817.280
04 Feb 2617.1917.1917.1917.190
03 Feb 2617.1817.1817.1817.180
02 Feb 2617.0717.0717.0717.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.260.5%
Week High:17.350.0%
Week Low:17.171.0%