USMF, JCEMX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series J Fe [287]

06 Jul 2026

LAST: 9.710	CHANGE: 0.05	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.52	PREV: 9.660	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.710	9.710	9.710	9.710
30 Jun 26	9.660	9.660	9.660	9.660
29 Jun 26	9.640	9.640	9.640	9.640
26 Jun 26	9.640	9.640	9.640	9.640
25 Jun 26	9.640	9.640	9.640	9.640
24 Jun 26	9.650	9.650	9.650	9.650
23 Jun 26	9.670	9.670	9.670	9.670
22 Jun 26	9.660	9.660	9.660	9.660
18 Jun 26	9.710	9.710	9.710	9.710
17 Jun 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710