EODData

USMF, JCEMX: Mackenzie Strategic Income Fund Series J Fe [287

05 Feb 2026
LAST:

9.420

CHANGE:
 0.00
OPEN:
9.420
HIGH:
9.420
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
9.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 269.4209.4209.4209.4200
04 Feb 269.3709.3709.3709.3700
03 Feb 269.3609.3609.3609.3600
02 Feb 269.3109.3109.3109.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.