USMF, JCEZX End of Day and Historical Stock Data [Mackenzie Strategic Income Fund Series Pwfb NL []

25 Mar 2026

LAST: 9.960	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.10	PREV: 9.950	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	9.960	9.960	9.960	9.960
24 Mar 26	9.950	9.950	9.950	9.950
23 Mar 26	9.870	9.870	9.870	9.870
20 Mar 26	10.020	10.020	10.020	10.020
19 Mar 26	10.070	10.070	10.070	10.070
18 Mar 26	10.170	10.170	10.170	10.170
17 Mar 26	10.150	10.150	10.150	10.150
16 Mar 26	10.100	10.100	10.100	10.100
13 Mar 26	10.110	10.110	10.110	10.110
12 Mar 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960